시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	89,500	200	- 0.22%	175,565	15,844
12:29	89,500	200	- 0.22%	175,554	15,843
12:28	89,400	300	- 0.33%	175,301	15,820
12:27	89,500	200	- 0.22%	174,830	15,778
12:26	89,500	200	- 0.22%	174,342	15,734
12:25	89,500	200	- 0.22%	174,269	15,728
12:24	89,500	200	- 0.22%	174,030	15,706
12:23	89,600	100	- 0.11%	173,763	15,683
12:22	89,600	100	- 0.11%	173,164	15,629
12:21	89,700	0	0.00%	172,550	15,574