시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	89,500	200	- 0.22%	179,654	16,210
12:39	89,600	100	- 0.11%	178,321	16,091
12:38	89,700	0	0.00%	178,087	16,070
12:37	89,600	100	- 0.11%	177,985	16,060
12:36	89,700	0	0.00%	177,478	16,015
12:35	89,600	100	- 0.11%	176,661	15,942
12:34	89,600	100	- 0.11%	176,605	15,937
12:33	89,600	100	- 0.11%	176,362	15,915
12:32	89,500	200	- 0.22%	176,162	15,897
12:31	89,600	100	- 0.11%	176,099	15,891