시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	89,900	200	+ 0.22%	183,739	16,576
12:49	89,600	100	- 0.11%	181,405	16,366
12:48	89,600	100	- 0.11%	181,168	16,345
12:47	89,600	100	- 0.11%	180,770	16,310
12:46	89,500	200	- 0.22%	180,417	16,278
12:45	89,500	200	- 0.22%	180,294	16,267
12:44	89,500	200	- 0.22%	180,191	16,258
12:43	89,500	200	- 0.22%	179,827	16,225
12:42	89,400	300	- 0.33%	179,799	16,223
12:41	89,500	200	- 0.22%	179,761	16,219