시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	89,600	100	- 0.11%	189,368	17,080
12:59	89,700	0	0.00%	188,593	17,011
12:58	89,700	0	0.00%	188,147	16,971
12:57	89,700	0	0.00%	187,681	16,929
12:56	89,700	0	0.00%	186,604	16,833
12:55	89,700	0	0.00%	186,553	16,828
12:54	89,700	0	0.00%	186,197	16,796
12:53	89,900	200	+ 0.22%	184,321	16,628
12:52	89,800	100	+ 0.11%	184,053	16,604
12:51	89,800	100	+ 0.11%	183,904	16,591