시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	89,200	500	- 0.56%	200,283	18,055
13:09	89,200	500	- 0.56%	200,116	18,040
13:08	89,200	500	- 0.56%	199,867	18,018
13:07	89,200	500	- 0.56%	198,400	17,887
13:06	89,300	400	- 0.45%	193,721	17,470
13:05	89,700	0	0.00%	190,656	17,196
13:04	89,600	100	- 0.11%	190,244	17,159
13:03	89,500	200	- 0.22%	190,000	17,137
13:02	89,600	100	- 0.11%	189,819	17,121
13:01	89,600	100	- 0.11%	189,550	17,097