시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	88,700	1,000	- 1.12%	222,724	20,048
13:19	88,600	1,100	- 1.23%	220,043	19,811
13:18	88,600	1,100	- 1.23%	218,377	19,663
13:17	88,700	1,000	- 1.12%	217,367	19,574
13:16	88,900	800	- 0.89%	216,036	19,456
13:15	88,900	800	- 0.89%	214,852	19,350
13:14	89,000	700	- 0.78%	214,576	19,326
13:13	88,900	800	- 0.89%	213,736	19,251
13:12	89,100	600	- 0.67%	201,941	18,203
13:11	89,100	600	- 0.67%	201,802	18,190