시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	88,600	1,100	- 1.23%	233,755	21,027
13:29	88,800	900	- 1.00%	230,045	20,698
13:28	88,800	900	- 1.00%	229,933	20,688
13:27	88,700	1,000	- 1.12%	229,525	20,652
13:26	88,800	900	- 1.00%	228,556	20,566
13:25	89,200	500	- 0.56%	227,252	20,450
13:24	88,900	800	- 0.89%	226,620	20,394
13:23	89,200	500	- 0.56%	226,563	20,389
13:22	88,700	1,000	- 1.12%	226,038	20,342
13:21	88,600	1,100	- 1.23%	225,833	20,324