시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	88,600	1,100	- 1.23%	246,238	22,132
13:39	88,500	1,200	- 1.34%	242,808	21,828
13:38	88,400	1,300	- 1.45%	242,664	21,816
13:37	88,600	1,100	- 1.23%	242,384	21,791
13:36	88,600	1,100	- 1.23%	240,337	21,610
13:35	88,400	1,300	- 1.45%	239,999	21,580
13:34	88,700	1,000	- 1.12%	238,997	21,491
13:33	88,700	1,000	- 1.12%	237,714	21,378
13:32	88,600	1,100	- 1.23%	234,650	21,107
13:31	88,800	900	- 1.00%	233,857	21,036