시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	88,700	1,000	- 1.12%	248,753	22,355
13:49	88,600	1,100	- 1.23%	248,316	22,316
13:48	88,600	1,100	- 1.23%	248,037	22,292
13:47	88,600	1,100	- 1.23%	247,978	22,286
13:46	88,600	1,100	- 1.23%	246,953	22,195
13:45	88,700	1,000	- 1.12%	246,879	22,189
13:44	88,700	1,000	- 1.12%	246,818	22,183
13:43	88,600	1,100	- 1.23%	246,600	22,164
13:42	88,500	1,200	- 1.34%	246,468	22,152
13:41	88,600	1,100	- 1.23%	246,404	22,147