시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	89,100	600	- 0.67%	347,568	31,155
15:19	89,000	700	- 0.78%	317,935	28,515
15:18	89,100	600	- 0.67%	316,954	28,428
15:17	89,100	600	- 0.67%	316,287	28,368
15:16	89,100	600	- 0.67%	315,303	28,280
15:15	89,100	600	- 0.67%	313,857	28,151
15:14	89,200	500	- 0.56%	312,109	27,995
15:13	89,100	600	- 0.67%	310,979	27,894
15:12	88,900	800	- 0.89%	308,871	27,707
15:11	88,900	800	- 0.89%	307,668	27,600