시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	5,520	600	- 9.80%	797,487	4,488
13:53	5,520	600	- 9.80%	797,270	4,486
13:52	5,520	600	- 9.80%	797,166	4,486
13:51	5,530	590	- 9.64%	796,629	4,483
13:50	5,540	580	- 9.48%	796,527	4,482
13:49	5,530	590	- 9.64%	796,525	4,482
13:48	5,540	580	- 9.48%	796,370	4,481
13:47	5,540	580	- 9.48%	795,938	4,479
13:46	5,550	570	- 9.31%	795,795	4,478
13:45	5,540	580	- 9.48%	795,635	4,477