시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,490	630	- 10.29%	816,721	4,593
14:06	5,500	620	- 10.13%	816,548	4,593
14:04	5,500	620	- 10.13%	816,505	4,592
14:03	5,500	620	- 10.13%	816,305	4,591
14:02	5,490	630	- 10.29%	815,650	4,588
14:01	5,490	630	- 10.29%	815,551	4,587
13:59	5,500	620	- 10.13%	814,962	4,584
13:58	5,500	620	- 10.13%	811,707	4,566
13:57	5,500	620	- 10.13%	811,360	4,564
13:56	5,500	620	- 10.13%	809,606	4,554