시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,570	550	- 8.99%	827,004	4,650
14:16	5,560	560	- 9.15%	826,995	4,650
14:15	5,580	540	- 8.82%	826,785	4,649
14:14	5,550	570	- 9.31%	826,566	4,648
14:13	5,570	550	- 8.99%	826,264	4,646
14:12	5,560	560	- 9.15%	826,078	4,645
14:11	5,510	610	- 9.97%	822,127	4,623
14:10	5,540	580	- 9.48%	821,951	4,622
14:09	5,510	610	- 9.97%	818,103	4,601
14:08	5,480	640	- 10.46%	816,723	4,593