시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,630	490	- 8.01%	829,372	4,664
14:26	5,610	510	- 8.33%	829,220	4,663
14:25	5,610	510	- 8.33%	828,471	4,659
14:24	5,600	520	- 8.50%	828,421	4,658
14:23	5,610	510	- 8.33%	828,358	4,658
14:22	5,610	510	- 8.33%	828,328	4,658
14:21	5,610	510	- 8.33%	828,311	4,658
14:20	5,570	550	- 8.99%	828,111	4,657
14:19	5,570	550	- 8.99%	828,106	4,657
14:18	5,560	560	- 9.15%	827,037	4,651