시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,620	500	- 8.17%	835,183	4,696
14:37	5,620	500	- 8.17%	834,933	4,695
14:36	5,620	500	- 8.17%	834,477	4,692
14:35	5,640	480	- 7.84%	832,760	4,683
14:34	5,630	490	- 8.01%	832,302	4,680
14:32	5,610	510	- 8.33%	831,450	4,675
14:31	5,610	510	- 8.33%	829,880	4,666
14:30	5,580	540	- 8.82%	829,723	4,666
14:29	5,580	540	- 8.82%	829,530	4,664
14:28	5,590	530	- 8.66%	829,520	4,664