시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,640	480	- 7.84%	850,157	4,780
14:49	5,580	540	- 8.82%	846,970	4,762
14:48	5,580	540	- 8.82%	841,123	4,729
14:46	5,560	560	- 9.15%	840,148	4,724
14:45	5,570	550	- 8.99%	838,001	4,712
14:43	5,570	550	- 8.99%	836,921	4,706
14:42	5,570	550	- 8.99%	836,601	4,704
14:41	5,560	560	- 9.15%	836,199	4,702
14:40	5,590	530	- 8.66%	835,419	4,698
14:39	5,600	520	- 8.50%	835,245	4,697