시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,760	360	- 5.88%	70,200	411
09:08	5,760	360	- 5.88%	67,403	395
09:07	5,760	360	- 5.88%	63,449	372
09:06	5,770	350	- 5.72%	54,823	322
09:05	5,780	340	- 5.56%	52,890	311
09:04	5,810	310	- 5.07%	46,802	276
09:03	5,800	320	- 5.23%	43,325	255
09:02	5,760	360	- 5.88%	39,445	233
09:01	5,770	350	- 5.72%	33,239	197
09:00	5,850	270	- 4.41%	17,683	106