| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 5,890 | 230 | - 3.76% | 131,448 | 764 |
| 09:18 | 5,790 | 330 | - 5.39% | 126,353 | 734 |
| 09:17 | 5,780 | 340 | - 5.56% | 120,518 | 700 |
| 09:16 | 5,750 | 370 | - 6.05% | 119,779 | 696 |
| 09:15 | 5,750 | 370 | - 6.05% | 105,877 | 617 |
| 09:14 | 5,780 | 340 | - 5.56% | 102,343 | 596 |
| 09:13 | 5,800 | 320 | - 5.23% | 92,869 | 542 |
| 09:12 | 5,840 | 280 | - 4.58% | 86,186 | 503 |
| 09:11 | 5,750 | 370 | - 6.05% | 81,588 | 476 |
| 09:10 | 5,730 | 390 | - 6.37% | 77,698 | 454 |