시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,940	180	- 2.94%	176,589	1,033
09:28	5,940	180	- 2.94%	175,960	1,030
09:27	5,860	260	- 4.25%	173,781	1,017
09:26	5,870	250	- 4.09%	173,645	1,016
09:25	5,900	220	- 3.60%	173,264	1,014
09:24	5,940	180	- 2.94%	170,735	999
09:23	5,960	160	- 2.61%	169,511	991
09:22	5,990	130	- 2.12%	167,893	982
09:21	5,940	180	- 2.94%	139,000	809
09:20	5,950	170	- 2.78%	137,777	801