시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,780	340	- 5.56%	197,928	1,159
09:38	5,780	340	- 5.56%	197,923	1,159
09:37	5,790	330	- 5.39%	197,006	1,153
09:36	5,850	270	- 4.41%	193,989	1,136
09:35	5,850	270	- 4.41%	192,801	1,129
09:34	5,870	250	- 4.09%	190,041	1,113
09:33	5,870	250	- 4.09%	189,389	1,109
09:32	5,865	255	- 4.17%	187,783	1,100
09:31	5,960	160	- 2.61%	184,329	1,079
09:30	5,940	180	- 2.94%	180,108	1,054