시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,810	310	- 5.07%	210,839	1,234
09:48	5,780	340	- 5.56%	210,748	1,233
09:47	5,790	330	- 5.39%	209,589	1,226
09:46	5,780	340	- 5.56%	207,240	1,213
09:45	5,800	320	- 5.23%	206,323	1,207
09:44	5,800	320	- 5.23%	204,949	1,199
09:43	5,780	340	- 5.56%	203,338	1,190
09:42	5,770	350	- 5.72%	203,071	1,189
09:41	5,770	350	- 5.72%	202,028	1,182
09:40	5,780	340	- 5.56%	198,550	1,162