시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,800	320	- 5.23%	224,672	1,314
09:59	5,790	330	- 5.39%	224,458	1,313
09:58	5,790	330	- 5.39%	223,071	1,305
09:57	5,790	330	- 5.39%	222,540	1,302
09:56	5,790	330	- 5.39%	222,050	1,299
09:55	5,840	280	- 4.58%	219,091	1,282
09:54	5,820	300	- 4.90%	212,562	1,244
09:53	5,820	300	- 4.90%	211,234	1,236
09:52	5,820	300	- 4.90%	211,202	1,236
09:51	5,810	310	- 5.07%	210,849	1,234