시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,680	440	- 7.19%	252,046	1,471
10:09	5,670	450	- 7.35%	251,625	1,469
10:08	5,700	420	- 6.86%	248,757	1,452
10:07	5,740	380	- 6.21%	238,892	1,396
10:06	5,740	380	- 6.21%	236,249	1,381
10:05	5,750	370	- 6.05%	233,048	1,362
10:04	5,760	360	- 5.88%	230,848	1,350
10:03	5,800	320	- 5.23%	229,510	1,342
10:02	5,800	320	- 5.23%	225,382	1,318
10:01	5,820	300	- 4.90%	225,059	1,316