시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,630	490	- 8.01%	854,082	4,802
14:59	5,590	530	- 8.66%	853,347	4,798
14:58	5,590	530	- 8.66%	853,133	4,797
14:57	5,610	510	- 8.33%	852,545	4,793
14:56	5,610	510	- 8.33%	852,295	4,792
14:55	5,630	490	- 8.01%	851,951	4,790
14:54	5,630	490	- 8.01%	851,745	4,789
14:53	5,640	480	- 7.84%	851,557	4,788
14:52	5,600	520	- 8.50%	850,464	4,782
14:51	5,640	480	- 7.84%	850,422	4,781