시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,690	430	- 7.03%	277,133	1,613
10:19	5,660	460	- 7.52%	274,015	1,596
10:18	5,650	470	- 7.68%	273,600	1,593
10:17	5,640	480	- 7.84%	272,018	1,584
10:16	5,680	440	- 7.19%	260,633	1,520
10:15	5,670	450	- 7.35%	260,364	1,518
10:14	5,670	450	- 7.35%	259,721	1,515
10:13	5,680	440	- 7.19%	259,440	1,513
10:12	5,710	410	- 6.70%	256,937	1,499
10:11	5,700	420	- 6.86%	255,652	1,492