시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,640	480	- 7.84%	291,030	1,692
10:29	5,680	440	- 7.19%	281,653	1,639
10:28	5,660	460	- 7.52%	281,368	1,637
10:27	5,670	450	- 7.35%	280,741	1,634
10:26	5,670	450	- 7.35%	280,011	1,630
10:25	5,680	440	- 7.19%	279,461	1,626
10:24	5,650	470	- 7.68%	278,377	1,620
10:23	5,650	470	- 7.68%	277,815	1,617
10:22	5,670	450	- 7.35%	277,325	1,614
10:21	5,670	450	- 7.35%	277,250	1,614