시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,550	570	- 9.31%	329,973	1,910
10:40	5,580	540	- 8.82%	328,548	1,902
10:38	5,610	510	- 8.33%	327,206	1,895
10:37	5,580	540	- 8.82%	326,148	1,889
10:36	5,580	540	- 8.82%	320,542	1,858
10:35	5,610	510	- 8.33%	315,907	1,832
10:34	5,620	500	- 8.17%	315,165	1,828
10:33	5,640	480	- 7.84%	311,786	1,808
10:32	5,640	480	- 7.84%	308,818	1,792
10:31	5,640	480	- 7.84%	301,786	1,752