시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,530	590	- 9.64%	407,654	2,339
10:51	5,480	640	- 10.46%	403,369	2,316
10:50	5,500	620	- 10.13%	402,631	2,312
10:49	5,510	610	- 9.97%	391,439	2,250
10:48	5,550	570	- 9.31%	365,150	2,105
10:47	5,540	580	- 9.48%	363,458	2,095
10:46	5,560	560	- 9.15%	355,437	2,051
10:44	5,470	650	- 10.62%	347,936	2,009
10:43	5,560	560	- 9.15%	339,233	1,961
10:42	5,560	560	- 9.15%	335,532	1,941