시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,590	530	- 8.66%	453,280	2,594
11:01	5,560	560	- 9.15%	451,404	2,583
11:00	5,550	570	- 9.31%	448,066	2,565
10:59	5,590	530	- 8.66%	440,270	2,521
10:58	5,580	540	- 8.82%	439,875	2,519
10:57	5,580	540	- 8.82%	439,847	2,519
10:56	5,620	500	- 8.17%	438,631	2,512
10:55	5,580	540	- 8.82%	411,552	2,361
10:54	5,550	570	- 9.31%	411,349	2,360
10:53	5,550	570	- 9.31%	408,721	2,345