시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,630	490	- 8.01%	482,279	2,756
11:11	5,610	510	- 8.33%	482,272	2,756
11:10	5,610	510	- 8.33%	471,185	2,694
11:09	5,570	550	- 8.99%	460,028	2,631
11:08	5,570	550	- 8.99%	459,748	2,630
11:07	5,570	550	- 8.99%	459,506	2,628
11:06	5,570	550	- 8.99%	459,487	2,628
11:05	5,570	550	- 8.99%	459,483	2,628
11:04	5,580	540	- 8.82%	457,704	2,618
11:03	5,560	560	- 9.15%	453,973	2,598