시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,510	610	- 9.97%	573,402	3,260
11:24	5,490	630	- 10.29%	571,132	3,247
11:23	5,520	600	- 9.80%	569,360	3,238
11:22	5,480	640	- 10.46%	568,584	3,233
11:19	5,270	850	- 13.89%	539,543	3,073
11:18	5,600	520	- 8.50%	508,659	2,904
11:17	5,600	520	- 8.50%	508,278	2,902
11:16	5,630	490	- 8.01%	489,132	2,795
11:14	5,630	490	- 8.01%	483,244	2,762
11:13	5,630	490	- 8.01%	482,765	2,759