시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,470	650	- 10.62%	600,818	3,410
11:34	5,450	670	- 10.95%	599,691	3,403
11:33	5,460	660	- 10.78%	599,627	3,403
11:32	5,470	650	- 10.62%	595,483	3,380
11:31	5,440	680	- 11.11%	589,034	3,345
11:30	5,460	660	- 10.78%	586,437	3,331
11:29	5,460	660	- 10.78%	585,411	3,325
11:28	5,470	650	- 10.62%	585,124	3,324
11:27	5,440	680	- 11.11%	584,753	3,322
11:26	5,460	660	- 10.78%	580,243	3,297