시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,460	660	- 10.78%	621,151	3,520
11:44	5,460	660	- 10.78%	620,279	3,516
11:43	5,460	660	- 10.78%	619,838	3,513
11:42	5,480	640	- 10.46%	618,194	3,504
11:41	5,450	670	- 10.95%	616,215	3,493
11:40	5,450	670	- 10.95%	615,770	3,491
11:39	5,460	660	- 10.78%	607,278	3,445
11:38	5,460	660	- 10.78%	606,440	3,440
11:37	5,450	670	- 10.95%	606,433	3,440
11:36	5,470	650	- 10.62%	603,433	3,424