시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,470	650	- 10.62%	655,701	3,711
11:55	5,490	630	- 10.29%	655,181	3,708
11:54	5,540	580	- 9.48%	649,979	3,679
11:53	5,580	540	- 8.82%	639,691	3,623
11:52	5,520	600	- 9.80%	635,496	3,599
11:51	5,480	640	- 10.46%	633,462	3,588
11:49	5,500	620	- 10.13%	622,829	3,530
11:48	5,480	640	- 10.46%	621,787	3,524
11:47	5,470	650	- 10.62%	621,647	3,523
11:46	5,450	670	- 10.95%	621,336	3,521