시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,620	500	- 8.17%	861,652	4,845
15:09	5,620	500	- 8.17%	861,443	4,844
15:08	5,640	480	- 7.84%	860,766	4,840
15:07	5,620	500	- 8.17%	860,562	4,839
15:06	5,620	500	- 8.17%	860,367	4,838
15:05	5,650	470	- 7.68%	859,116	4,830
15:04	5,650	470	- 7.68%	859,113	4,830
15:03	5,670	450	- 7.35%	858,468	4,827
15:02	5,670	450	- 7.35%	858,338	4,826
15:01	5,670	450	- 7.35%	858,201	4,825