시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,480	640	- 10.46%	670,710	3,793
12:06	5,480	640	- 10.46%	670,681	3,793
12:04	5,480	640	- 10.46%	668,457	3,781
12:03	5,470	650	- 10.62%	666,813	3,772
12:02	5,470	650	- 10.62%	663,928	3,756
12:01	5,490	630	- 10.29%	658,298	3,725
12:00	5,490	630	- 10.29%	657,554	3,721
11:59	5,480	640	- 10.46%	657,542	3,721
11:58	5,490	630	- 10.29%	656,222	3,714
11:57	5,500	620	- 10.13%	656,156	3,713