시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,510	610	- 9.97%	676,147	3,823
12:16	5,510	610	- 9.97%	676,046	3,822
12:15	5,510	610	- 9.97%	675,281	3,818
12:14	5,520	600	- 9.80%	675,100	3,817
12:13	5,510	610	- 9.97%	675,099	3,817
12:12	5,510	610	- 9.97%	674,862	3,816
12:11	5,510	610	- 9.97%	674,441	3,813
12:10	5,480	640	- 10.46%	673,073	3,806
12:09	5,480	640	- 10.46%	672,837	3,805
12:08	5,510	610	- 9.97%	670,720	3,793