시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,530	590	- 9.64%	682,722	3,859
12:26	5,500	620	- 10.13%	682,721	3,859
12:25	5,500	620	- 10.13%	681,040	3,850
12:24	5,520	600	- 9.80%	679,896	3,843
12:23	5,520	600	- 9.80%	679,378	3,841
12:22	5,520	600	- 9.80%	679,022	3,839
12:21	5,520	600	- 9.80%	678,737	3,837
12:20	5,510	610	- 9.97%	678,711	3,837
12:19	5,520	600	- 9.80%	677,357	3,829
12:18	5,520	600	- 9.80%	676,758	3,826