시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,510	610	- 9.97%	697,652	3,941
12:37	5,510	610	- 9.97%	697,641	3,941
12:36	5,510	610	- 9.97%	696,812	3,937
12:34	5,530	590	- 9.64%	692,454	3,913
12:33	5,520	600	- 9.80%	691,905	3,909
12:32	5,500	620	- 10.13%	691,703	3,908
12:31	5,500	620	- 10.13%	690,702	3,903
12:30	5,500	620	- 10.13%	690,267	3,900
12:29	5,470	650	- 10.62%	689,265	3,895
12:28	5,480	640	- 10.46%	685,200	3,873