시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,490	630	- 10.29%	711,861	4,019
12:47	5,460	660	- 10.78%	711,407	4,016
12:46	5,460	660	- 10.78%	710,730	4,012
12:45	5,430	690	- 11.28%	710,440	4,011
12:44	5,450	670	- 10.95%	707,533	3,995
12:43	5,490	630	- 10.29%	701,177	3,961
12:42	5,520	600	- 9.80%	698,710	3,947
12:41	5,500	620	- 10.13%	698,682	3,947
12:40	5,520	600	- 9.80%	698,665	3,947
12:39	5,510	610	- 9.97%	698,652	3,947