시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,430	690	- 11.28%	723,768	4,084
12:59	5,450	670	- 10.95%	722,838	4,079
12:58	5,470	650	- 10.62%	719,769	4,062
12:57	5,480	640	- 10.46%	719,767	4,062
12:55	5,480	640	- 10.46%	719,757	4,062
12:54	5,480	640	- 10.46%	719,632	4,061
12:53	5,490	630	- 10.29%	719,530	4,061
12:51	5,470	650	- 10.62%	719,291	4,059
12:50	5,500	620	- 10.13%	714,291	4,032
12:49	5,500	620	- 10.13%	712,836	4,024