시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,450	670	- 10.95%	739,137	4,167
13:10	5,440	680	- 11.11%	731,835	4,128
13:09	5,440	680	- 11.11%	731,270	4,125
13:08	5,450	670	- 10.95%	728,962	4,112
13:07	5,450	670	- 10.95%	728,678	4,110
13:05	5,460	660	- 10.78%	728,639	4,110
13:04	5,440	680	- 11.11%	728,638	4,110
13:03	5,450	670	- 10.95%	727,927	4,106
13:02	5,460	660	- 10.78%	725,329	4,092
13:01	5,450	670	- 10.95%	723,989	4,085