시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,500	620	- 10.13%	777,472	4,377
13:20	5,490	630	- 10.29%	776,774	4,373
13:19	5,500	620	- 10.13%	776,771	4,373
13:18	5,490	630	- 10.29%	754,424	4,250
13:17	5,460	660	- 10.78%	752,189	4,238
13:16	5,430	690	- 11.28%	751,573	4,235
13:15	5,430	690	- 11.28%	751,323	4,233
13:14	5,470	650	- 10.62%	743,843	4,193
13:13	5,450	670	- 10.95%	739,960	4,172
13:12	5,450	670	- 10.95%	739,919	4,172