시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	5,520	600	- 9.80%	782,609	4,405
13:31	5,520	600	- 9.80%	782,408	4,404
13:30	5,520	600	- 9.80%	782,308	4,404
13:29	5,520	600	- 9.80%	781,627	4,400
13:28	5,470	650	- 10.62%	778,478	4,383
13:27	5,470	650	- 10.62%	778,068	4,380
13:26	5,490	630	- 10.29%	777,922	4,379
13:24	5,500	620	- 10.13%	777,770	4,379
13:23	5,500	620	- 10.13%	777,660	4,378
13:22	5,500	620	- 10.13%	777,637	4,378