시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,550	570	- 9.31%	795,528	4,477
13:43	5,540	580	- 9.48%	793,755	4,467
13:42	5,540	580	- 9.48%	793,501	4,466
13:41	5,590	530	- 8.66%	788,149	4,436
13:40	5,610	510	- 8.33%	788,095	4,436
13:37	5,610	510	- 8.33%	787,885	4,434
13:36	5,640	480	- 7.84%	787,384	4,432
13:35	5,520	600	- 9.80%	786,012	4,424
13:34	5,520	600	- 9.80%	784,208	4,414
13:33	5,520	600	- 9.80%	783,635	4,411