시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,500	620	- 10.13%	883,527	4,966
15:19	5,600	520	- 8.50%	878,778	4,940
15:18	5,610	510	- 8.33%	872,844	4,907
15:17	5,620	500	- 8.17%	871,945	4,902
15:16	5,610	510	- 8.33%	870,260	4,893
15:15	5,560	560	- 9.15%	870,121	4,892
15:14	5,610	510	- 8.33%	869,315	4,888
15:13	5,600	520	- 8.50%	867,901	4,880
15:12	5,560	560	- 9.15%	866,154	4,870
15:11	5,610	510	- 8.33%	863,611	4,856