시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	626	55	- 8.08%	382,239	245
13:10	626	55	- 8.08%	382,129	245
13:09	626	55	- 8.08%	380,629	244
13:08	627	54	- 7.93%	380,571	244
13:04	627	54	- 7.93%	380,429	244
13:00	628	53	- 7.78%	380,078	244
12:59	631	50	- 7.34%	379,921	244
12:57	626	55	- 8.08%	379,861	244
12:56	626	55	- 8.08%	379,125	243
12:55	626	55	- 8.08%	379,120	243