시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	629	52	- 7.64%	384,169	247
13:26	629	52	- 7.64%	384,159	247
13:23	626	55	- 8.08%	384,145	247
13:22	626	55	- 8.08%	383,197	246
13:21	624	57	- 8.37%	383,196	246
13:20	625	56	- 8.22%	382,694	246
13:19	626	55	- 8.08%	382,474	246
13:17	626	55	- 8.08%	382,461	245
13:13	625	56	- 8.22%	382,454	245
13:12	626	55	- 8.08%	382,254	245