시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	625	56	- 8.22%	394,082	253
13:42	625	56	- 8.22%	393,672	253
13:41	625	56	- 8.22%	393,022	252
13:39	626	55	- 8.08%	391,072	251
13:38	626	55	- 8.08%	391,054	251
13:37	626	55	- 8.08%	390,554	251
13:35	626	55	- 8.08%	388,709	249
13:34	627	54	- 7.93%	388,479	249
13:33	629	52	- 7.64%	384,176	247
13:32	629	52	- 7.64%	384,175	247