시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	619	62	- 9.10%	434,024	278
13:57	620	61	- 8.96%	424,228	272
13:56	620	61	- 8.96%	423,728	271
13:55	623	58	- 8.52%	422,916	271
13:53	620	61	- 8.96%	421,415	270
13:51	624	57	- 8.37%	396,331	254
13:49	629	52	- 7.64%	394,311	253
13:48	629	52	- 7.64%	394,303	253
13:47	629	52	- 7.64%	394,102	253
13:44	629	52	- 7.64%	394,092	253